Koninklijke Philips NV ADR (PHG)

USD 28.14

(0.64%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 1983 16.88 17.0 16.88 16.88 609.2 Thousand
15 Jul, 1983 17.0 17.0 16.88 16.88 977.6 Thousand
14 Jul, 1983 17.25 17.38 17.25 17.25 758.8 Thousand
13 Jul, 1983 17.0 17.13 17.0 17.0 1.77 Million
12 Jul, 1983 17.13 17.13 17.0 17.0 1.74 Million
11 Jul, 1983 17.75 17.88 17.75 17.75 674.8 Thousand
08 Jul, 1983 17.88 17.88 17.75 17.75 550.8 Thousand
07 Jul, 1983 18.0 18.13 18.0 18.0 1.48 Million
06 Jul, 1983 17.88 18.0 17.88 17.88 1.21 Million
05 Jul, 1983 17.75 17.75 17.63 17.63 1.04 Million