Koninklijke Philips NV ADR (PHG)

USD 28.14

(0.64%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1983 18.13 18.13 18.0 18.0 616.4 Thousand
30 Jun, 1983 18.13 18.25 18.13 18.13 472.4 Thousand
29 Jun, 1983 18.13 18.25 18.13 18.13 1.75 Million
28 Jun, 1983 18.0 18.0 17.88 17.88 1.92 Million
27 Jun, 1983 18.88 18.88 18.75 18.75 1.39 Million
24 Jun, 1983 19.13 19.13 19.0 19.0 2.24 Million
23 Jun, 1983 19.25 19.25 19.13 19.13 2.13 Million
22 Jun, 1983 19.5 19.63 19.5 19.5 1.86 Million
21 Jun, 1983 19.13 19.25 19.13 19.13 3.08 Million
20 Jun, 1983 18.63 18.75 18.63 18.63 3.18 Million