Koninklijke Philips NV ADR (PHG)

USD 28.14

(0.64%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1983 18.13 18.25 18.13 18.13 3.07 Million
16 Jun, 1983 18.13 18.25 18.13 18.13 4.99 Million
15 Jun, 1983 18.0 18.0 17.88 17.88 2.06 Million
14 Jun, 1983 18.25 18.25 18.13 18.13 4.29 Million
13 Jun, 1983 18.38 18.5 18.38 18.38 3.21 Million
10 Jun, 1983 17.75 17.75 17.63 17.63 1.92 Million
09 Jun, 1983 17.75 17.88 17.75 17.75 2.69 Million
08 Jun, 1983 17.25 17.38 17.25 17.25 5.37 Million
07 Jun, 1983 16.25 16.38 16.25 16.25 2.98 Million
06 Jun, 1983 16.25 16.25 16.0 16.0 2.99 Million