Koninklijke Philips NV ADR (PHG)

USD 28.14

(0.64%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 1983 16.25 16.38 16.25 16.25 1.58 Million
02 Jun, 1983 16.25 16.38 16.25 16.25 1.99 Million
01 Jun, 1983 16.0 16.0 15.88 15.88 1.7 Million
31 May, 1983 16.38 16.38 16.25 16.25 1.35 Million
27 May, 1983 16.75 16.75 16.63 16.63 2.47 Million
26 May, 1983 16.88 16.88 16.75 16.75 3.94 Million
25 May, 1983 17.0 17.13 17.0 17.0 3.22 Million
24 May, 1983 16.88 17.0 16.88 16.88 3.82 Million
23 May, 1983 16.63 16.75 16.63 16.63 2.1 Million
20 May, 1983 16.5 16.75 16.5 16.5 2.44 Million