Koninklijke Philips NV ADR (PHG)

USD 28.14

(0.64%)

Historical Prices

Date Open High Low Close Volume
19 May, 1983 16.13 16.13 16.0 16.0 5.24 Million
18 May, 1983 17.25 17.38 17.25 17.25 3.08 Million
17 May, 1983 16.88 17.0 16.88 16.88 2.17 Million
16 May, 1983 16.75 16.75 16.63 16.63 1.39 Million
13 May, 1983 17.13 17.25 17.13 17.13 948.8 Thousand
12 May, 1983 16.75 16.88 16.75 16.75 992.8 Thousand
11 May, 1983 16.75 16.88 16.75 16.75 1.33 Million
10 May, 1983 16.63 16.63 16.5 16.5 1.16 Million
09 May, 1983 16.75 16.75 16.63 16.63 1.83 Million
06 May, 1983 16.75 16.88 16.75 16.75 2.58 Million