Koninklijke Philips NV ADR (PHG)

USD 28.14

(0.64%)

Historical Prices

Date Open High Low Close Volume
05 May, 1983 16.13 16.25 16.13 16.13 1.23 Million
04 May, 1983 16.13 16.13 16.0 16.0 1.67 Million
03 May, 1983 16.38 16.38 16.25 16.25 1.18 Million
02 May, 1983 16.75 16.75 16.63 16.63 1.94 Million
29 Apr, 1983 16.88 17.0 16.88 16.88 2.04 Million
28 Apr, 1983 16.75 16.75 16.63 16.63 2.43 Million
27 Apr, 1983 16.88 16.88 16.75 16.75 5.32 Million
26 Apr, 1983 17.0 17.13 17.0 17.0 1.59 Million
25 Apr, 1983 17.0 17.13 17.0 17.0 2.32 Million
22 Apr, 1983 16.63 16.75 16.63 16.63 1.91 Million