Koninklijke Philips NV ADR (PHG)

USD 28.14

(0.64%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 1983 16.75 16.75 16.63 16.63 2.14 Million
20 Apr, 1983 16.75 16.88 16.75 16.75 2.29 Million
19 Apr, 1983 16.75 16.75 16.63 16.63 1.49 Million
18 Apr, 1983 17.5 17.5 17.38 17.38 1.48 Million
15 Apr, 1983 17.5 17.63 17.5 17.5 1.78 Million
14 Apr, 1983 17.38 17.38 17.13 17.13 1.69 Million
13 Apr, 1983 17.75 17.75 17.63 17.63 1.72 Million
12 Apr, 1983 18.0 18.13 18.0 18.0 1.31 Million
11 Apr, 1983 17.5 17.63 17.5 17.5 1.64 Million
08 Apr, 1983 16.75 17.0 16.75 16.75 888 Thousand