Koninklijke Philips NV ADR (PHG)
USD 27.93
(0.61%)
USD 27.93
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 1987 | 25.38 | 25.5 | 25.25 | 25.5 | 221.2 Thousand |
| 15 Apr, 1987 | 25.0 | 25.38 | 25.0 | 25.38 | 422.4 Thousand |
| 14 Apr, 1987 | 24.88 | 25.13 | 24.75 | 24.75 | 687.6 Thousand |
| 13 Apr, 1987 | 24.75 | 25.13 | 24.63 | 24.88 | 572.8 Thousand |
| 10 Apr, 1987 | 24.63 | 24.75 | 24.38 | 24.75 | 418.8 Thousand |
| 09 Apr, 1987 | 25.0 | 25.0 | 24.63 | 24.63 | 346 Thousand |
| 08 Apr, 1987 | 25.63 | 25.88 | 25.38 | 25.5 | 589.2 Thousand |
| 07 Apr, 1987 | 25.25 | 25.88 | 25.25 | 25.63 | 762 Thousand |
| 06 Apr, 1987 | 25.0 | 25.13 | 25.0 | 25.13 | 1.5 Million |
| 03 Apr, 1987 | 24.13 | 24.63 | 24.13 | 24.63 | 2.39 Million |
PHGE
PHI
PHIN
PGZ
PH
PHD