Koninklijke Philips NV ADR (PHG)

USD 27.93

(0.61%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 1987 24.0 24.13 24.0 24.13 449.2 Thousand
01 Apr, 1987 23.88 23.88 23.63 23.88 412.4 Thousand
31 Mar, 1987 23.88 24.13 23.88 24.0 647.2 Thousand
30 Mar, 1987 24.13 24.13 23.88 23.88 888.8 Thousand
27 Mar, 1987 24.25 24.38 24.25 24.38 296 Thousand
26 Mar, 1987 24.25 24.25 24.13 24.25 70.8 Thousand
25 Mar, 1987 24.38 24.5 24.13 24.25 843.6 Thousand
24 Mar, 1987 24.13 24.5 24.13 24.38 6 Million
23 Mar, 1987 23.75 24.0 23.75 24.0 377.6 Thousand
20 Mar, 1987 23.38 23.75 23.38 23.75 210 Thousand