Koninklijke Philips NV ADR (PHG)

USD 27.73

(1.17%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1987 24.25 24.38 24.0 24.13 910 Thousand
17 Mar, 1987 24.25 24.38 24.13 24.25 745.6 Thousand
16 Mar, 1987 24.38 24.38 24.13 24.25 702 Thousand
13 Mar, 1987 24.13 24.38 24.13 24.38 912.8 Thousand
12 Mar, 1987 23.88 24.13 23.88 24.13 454.4 Thousand
11 Mar, 1987 23.5 23.75 23.5 23.75 236.8 Thousand
10 Mar, 1987 23.25 23.5 23.25 23.5 166.4 Thousand
09 Mar, 1987 23.38 23.5 23.13 23.13 432.8 Thousand
06 Mar, 1987 23.5 23.63 23.38 23.38 498.8 Thousand
05 Mar, 1987 23.63 23.63 23.5 23.5 205.6 Thousand