Koninklijke Philips NV ADR (PHG)

USD 27.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 1987 23.75 23.88 23.63 23.75 417.6 Thousand
27 Feb, 1987 23.88 23.88 23.75 23.75 533.6 Thousand
26 Feb, 1987 23.88 24.25 23.88 24.0 744 Thousand
25 Feb, 1987 23.13 23.13 22.88 22.88 640 Thousand
24 Feb, 1987 22.75 23.13 22.75 23.13 682 Thousand
23 Feb, 1987 22.88 22.88 22.63 22.75 144 Thousand
20 Feb, 1987 22.75 23.0 22.75 23.0 872.8 Thousand
19 Feb, 1987 22.5 22.75 22.38 22.75 602.8 Thousand
18 Feb, 1987 22.88 22.88 22.5 22.5 336.8 Thousand
17 Feb, 1987 22.5 23.0 22.5 23.0 1.49 Million