Koninklijke Philips NV ADR (PHG)

USD 27.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1987 22.5 22.5 22.25 22.25 1.61 Million
12 Feb, 1987 22.5 22.75 22.5 22.63 398 Thousand
11 Feb, 1987 22.13 22.38 22.13 22.38 367.6 Thousand
10 Feb, 1987 22.0 22.13 21.88 21.88 269.6 Thousand
09 Feb, 1987 22.0 22.13 21.88 22.0 122.4 Thousand
06 Feb, 1987 22.13 22.13 21.88 22.0 99.6 Thousand
05 Feb, 1987 22.5 22.5 22.13 22.13 481.2 Thousand
04 Feb, 1987 22.13 22.5 22.0 22.5 1.01 Million
03 Feb, 1987 21.88 22.13 21.88 22.13 1.09 Million
02 Feb, 1987 21.38 21.75 21.38 21.75 1.05 Million