Koninklijke Philips NV ADR (PHG)

USD 27.58

(0.51%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1986 24.13 24.38 24.13 24.38 1.8 Million
03 Oct, 1986 24.13 24.38 24.13 24.13 370 Thousand
02 Oct, 1986 24.13 24.38 24.13 24.13 915.2 Thousand
01 Oct, 1986 23.63 24.0 23.5 24.0 820 Thousand
30 Sep, 1986 23.25 23.63 23.25 23.63 928 Thousand
29 Sep, 1986 22.88 23.0 22.75 23.0 316.8 Thousand
26 Sep, 1986 22.75 23.0 22.75 22.88 494.4 Thousand
25 Sep, 1986 23.13 23.13 22.63 22.75 886.8 Thousand
24 Sep, 1986 23.25 23.38 23.13 23.38 567.6 Thousand
23 Sep, 1986 22.88 23.38 22.25 23.25 900.4 Thousand