Koninklijke Philips NV ADR (PHG)

USD 27.58

(0.51%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1986 21.25 21.25 20.63 20.75 644.8 Thousand
17 Oct, 1986 21.38 21.38 21.25 21.25 396 Thousand
16 Oct, 1986 21.25 21.5 21.25 21.38 239.6 Thousand
15 Oct, 1986 21.25 21.38 21.13 21.25 174.4 Thousand
14 Oct, 1986 21.38 21.38 21.13 21.25 1.84 Million
13 Oct, 1986 21.38 21.38 21.13 21.38 2.25 Million
10 Oct, 1986 21.13 21.38 21.13 21.38 622 Thousand
09 Oct, 1986 21.13 21.13 20.63 21.13 1.21 Million
08 Oct, 1986 24.13 24.38 22.88 23.13 1.09 Million
07 Oct, 1986 24.38 24.38 24.13 24.13 212 Thousand