Koninklijke Philips NV ADR (PHG)

USD 27.58

(0.51%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1986 18.75 19.0 18.75 19.0 154.8 Thousand
31 Oct, 1986 18.88 18.88 18.75 18.75 445.2 Thousand
30 Oct, 1986 19.0 19.25 19.0 19.0 1.45 Million
29 Oct, 1986 19.0 19.0 18.63 18.88 17.36 Million
28 Oct, 1986 20.25 20.25 19.75 19.88 1.03 Million
27 Oct, 1986 20.5 20.5 20.25 20.25 644.4 Thousand
24 Oct, 1986 20.63 20.75 20.5 20.5 518 Thousand
23 Oct, 1986 20.63 20.75 20.5 20.63 295.2 Thousand
22 Oct, 1986 20.75 20.75 20.63 20.63 145.2 Thousand
21 Oct, 1986 20.75 20.88 20.75 20.75 496 Thousand