PLDT Inc ADR (PHI)
USD 19.47
(0.05%)
USD 19.47
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 1983 | 3.88 | 3.88 | 3.75 | 3.88 | 59.61 Thousand |
| 29 Jul, 1983 | 3.88 | 3.88 | 3.75 | 3.88 | 7176.00 |
| 28 Jul, 1983 | 3.88 | 4.0 | 3.75 | 3.88 | 37.53 Thousand |
| 27 Jul, 1983 | 4.0 | 4.0 | 3.88 | 3.88 | 120.33 Thousand |
| 26 Jul, 1983 | 4.0 | 4.0 | 4.0 | 4.0 | 4968.00 |
| 25 Jul, 1983 | 4.0 | 4.0 | 3.88 | 3.88 | 36.43 Thousand |
| 22 Jul, 1983 | 3.88 | 4.0 | 3.88 | 4.0 | 62.92 Thousand |
| 21 Jul, 1983 | 4.0 | 4.0 | 3.88 | 3.88 | 69 Thousand |
| 20 Jul, 1983 | 4.0 | 4.0 | 3.88 | 4.0 | 205.89 Thousand |
| 19 Jul, 1983 | 4.0 | 4.0 | 3.88 | 4.0 | 32.56 Thousand |
PHIN
PHM
PHR
PHD
PHG
PHGE