PLDT Inc ADR (PHI)
USD 19.47
(0.05%)
USD 19.47
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 1983 | 3.63 | 3.63 | 3.5 | 3.5 | 41.95 Thousand |
| 10 Jan, 1983 | 3.63 | 3.63 | 3.63 | 3.63 | 8280.00 |
| 07 Jan, 1983 | 3.5 | 3.63 | 3.5 | 3.63 | 13.8 Thousand |
| 06 Jan, 1983 | 3.63 | 3.63 | 3.5 | 3.5 | 7176.00 |
| 05 Jan, 1983 | 3.5 | 3.63 | 3.5 | 3.63 | 2208.00 |
| 04 Jan, 1983 | 3.5 | 3.5 | 3.5 | 3.5 | 2208.00 |
| 03 Jan, 1983 | 3.5 | 3.63 | 3.38 | 3.5 | 26.49 Thousand |
| 31 Dec, 1982 | 3.5 | 3.5 | 3.5 | 3.5 | 27.04 Thousand |
| 30 Dec, 1982 | 3.38 | 3.63 | 3.38 | 3.63 | 16.56 Thousand |
| 29 Dec, 1982 | 3.5 | 3.5 | 3.38 | 3.38 | 21.52 Thousand |
PHIN
PHM
PHR
PHD
PHG
PHGE