PLDT Inc ADR (PHI)
USD 19.47
(0.05%)
USD 19.47
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 1982 | 3.5 | 3.63 | 3.38 | 3.63 | 5520.00 |
| 27 Dec, 1982 | 3.5 | 3.63 | 3.5 | 3.5 | 39.19 Thousand |
| 23 Dec, 1982 | 3.63 | 3.63 | 3.5 | 3.5 | 15.45 Thousand |
| 22 Dec, 1982 | 3.63 | 3.63 | 3.5 | 3.63 | 89.97 Thousand |
| 21 Dec, 1982 | 3.63 | 3.63 | 3.63 | 3.63 | 23.73 Thousand |
| 20 Dec, 1982 | 3.63 | 3.63 | 3.63 | 3.63 | 39.19 Thousand |
| 17 Dec, 1982 | 3.5 | 3.63 | 3.5 | 3.63 | 64.03 Thousand |
| 16 Dec, 1982 | 3.5 | 3.63 | 3.5 | 3.5 | 4416.00 |
| 15 Dec, 1982 | 3.63 | 3.63 | 3.5 | 3.5 | 4416.00 |
| 14 Dec, 1982 | 3.63 | 3.63 | 3.5 | 3.63 | 48.57 Thousand |
PHIN
PHM
PHR
PHD
PHG
PHGE