PLDT Inc ADR (PHI)
USD 19.47
(0.05%)
USD 19.47
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 1982 | 3.88 | 3.88 | 3.88 | 3.88 | 10.48 Thousand |
| 04 Aug, 1982 | 4.0 | 4.0 | 4.0 | 4.0 | 22.08 Thousand |
| 03 Aug, 1982 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 02 Aug, 1982 | 3.88 | 3.88 | 3.88 | 3.88 | 1656.00 |
| 30 Jul, 1982 | 3.88 | 3.88 | 3.88 | 3.88 | 552.00 |
| 29 Jul, 1982 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 28 Jul, 1982 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 27 Jul, 1982 | 3.88 | 4.0 | 3.88 | 4.0 | 7176.00 |
| 26 Jul, 1982 | 3.88 | 3.88 | 3.88 | 3.88 | 552.00 |
| 23 Jul, 1982 | 4.0 | 4.0 | 4.0 | 4.0 | - |
PHIN
PHM
PHR
PHD
PHG
PHGE