PLDT Inc ADR (PHI)
USD 19.47
(0.05%)
USD 19.47
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 1982 | 3.88 | 3.88 | 3.88 | 3.88 | - |
| 21 Jul, 1982 | 3.88 | 3.88 | 3.88 | 3.88 | 2760.00 |
| 20 Jul, 1982 | 4.0 | 4.0 | 4.0 | 4.0 | 1656.00 |
| 19 Jul, 1982 | 4.0 | 4.0 | 3.88 | 4.0 | 1656.00 |
| 16 Jul, 1982 | 4.0 | 4.0 | 4.0 | 4.0 | 3312.00 |
| 15 Jul, 1982 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 14 Jul, 1982 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 13 Jul, 1982 | 4.0 | 4.0 | 4.0 | 4.0 | 2760.00 |
| 12 Jul, 1982 | 3.88 | 3.88 | 3.75 | 3.88 | 6072.00 |
| 09 Jul, 1982 | 3.88 | 4.0 | 3.75 | 4.0 | 4968.00 |
PHIN
PHM
PHR
PHD
PHG
PHGE