PLDT Inc ADR (PHI)
USD 19.47
(0.05%)
USD 19.47
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 1982 | 3.75 | 3.88 | 3.75 | 3.88 | 23.73 Thousand |
| 07 Jul, 1982 | 3.75 | 3.75 | 3.75 | 3.75 | 1656.00 |
| 06 Jul, 1982 | 3.88 | 3.88 | 3.75 | 3.88 | 11.59 Thousand |
| 02 Jul, 1982 | 3.88 | 3.88 | 3.88 | 3.88 | - |
| 01 Jul, 1982 | 4.0 | 4.0 | 3.88 | 3.88 | 7176.00 |
| 30 Jun, 1982 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 29 Jun, 1982 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 28 Jun, 1982 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 25 Jun, 1982 | 4.0 | 4.0 | 4.0 | 4.0 | 3312.00 |
| 24 Jun, 1982 | 4.0 | 4.0 | 4.0 | 4.0 | - |
PHIN
PHM
PHR
PHD
PHG
PHGE