PLDT Inc ADR (PHI)

USD 18.96

(0.05%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2008 63.75 63.94 62.75 62.87 150.2 Thousand
21 Apr, 2008 64.31 64.66 63.35 63.69 71.9 Thousand
18 Apr, 2008 64.94 65.0 64.2 64.62 83.8 Thousand
17 Apr, 2008 65.51 66.08 64.07 64.67 111.3 Thousand
16 Apr, 2008 65.7 66.18 65.32 66.01 157.3 Thousand
15 Apr, 2008 65.5 65.73 64.07 64.84 149.3 Thousand
14 Apr, 2008 65.15 66.09 64.83 65.02 119.3 Thousand
11 Apr, 2008 66.39 66.43 65.26 65.47 52.7 Thousand
10 Apr, 2008 66.33 66.95 66.13 66.53 45.6 Thousand
09 Apr, 2008 67.76 67.76 65.94 66.2 54.1 Thousand