PLDT Inc ADR (PHI)

USD 18.88

(-0.68%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2008 69.15 69.15 67.39 67.73 62.8 Thousand
04 Apr, 2008 67.48 67.7 66.69 67.42 138.4 Thousand
03 Apr, 2008 66.65 67.61 66.38 67.61 135.1 Thousand
02 Apr, 2008 67.67 67.77 66.84 67.06 86.1 Thousand
01 Apr, 2008 65.99 67.62 65.59 67.5 232.2 Thousand
31 Mar, 2008 66.01 66.72 65.87 66.46 234.3 Thousand
28 Mar, 2008 66.35 66.85 65.65 65.95 267.8 Thousand
27 Mar, 2008 64.56 66.06 64.55 65.27 228.6 Thousand
26 Mar, 2008 65.4 65.57 63.78 64.7 348.9 Thousand
25 Mar, 2008 63.55 66.39 63.55 66.16 220.8 Thousand