PLDT Inc ADR (PHI)

USD 18.88

(-0.68%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2008 62.67 64.26 62.36 63.53 144 Thousand
20 Mar, 2008 61.7 62.96 61.49 62.96 223.5 Thousand
19 Mar, 2008 65.01 65.01 62.01 62.36 116.8 Thousand
18 Mar, 2008 64.16 65.17 63.48 65.08 106.6 Thousand
17 Mar, 2008 64.6 64.65 62.98 63.54 222.3 Thousand
14 Mar, 2008 67.38 67.81 65.63 66.25 162.4 Thousand
13 Mar, 2008 67.07 68.78 66.99 68.2 333.8 Thousand
12 Mar, 2008 67.55 68.5 67.33 67.48 195.3 Thousand
11 Mar, 2008 67.01 69.37 66.61 67.91 825.3 Thousand
10 Mar, 2008 67.35 67.37 66.1 66.12 199 Thousand