PLDT Inc ADR (PHI)

USD 18.99

(-0.05%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2008 70.48 71.65 69.91 70.16 127.6 Thousand
05 Mar, 2008 69.86 71.25 69.59 70.17 266.6 Thousand
04 Mar, 2008 70.6 71.24 68.7 70.04 294.4 Thousand
03 Mar, 2008 70.34 70.62 69.41 70.14 497.5 Thousand
29 Feb, 2008 70.9 71.95 70.8 70.95 174.5 Thousand
28 Feb, 2008 71.55 72.35 70.89 72.26 137.5 Thousand
27 Feb, 2008 72.41 72.52 71.65 72.25 145.7 Thousand
26 Feb, 2008 72.0 73.14 71.73 72.42 110.5 Thousand
25 Feb, 2008 71.98 72.42 71.05 72.35 141.5 Thousand
22 Feb, 2008 71.41 72.27 70.25 71.8 281.3 Thousand