PLDT Inc ADR (PHI)

USD 18.99

(-0.05%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2008 72.56 73.57 72.12 72.47 134.4 Thousand
20 Feb, 2008 71.8 73.08 71.0 72.78 95 Thousand
19 Feb, 2008 72.5 72.69 71.7 72.0 180.3 Thousand
15 Feb, 2008 72.45 72.45 71.52 72.0 204.7 Thousand
14 Feb, 2008 74.3 74.3 72.41 72.67 155 Thousand
13 Feb, 2008 74.54 74.54 73.14 74.27 78.1 Thousand
12 Feb, 2008 72.98 74.19 72.51 73.49 127.6 Thousand
11 Feb, 2008 72.0 72.11 70.3 72.11 150.5 Thousand
08 Feb, 2008 72.0 72.76 70.25 72.36 53.8 Thousand
07 Feb, 2008 71.0 73.07 70.1 72.32 140.6 Thousand