PLDT Inc ADR (PHI)

USD 18.99

(1.33%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2007 54.55 55.45 54.0 54.7 738.1 Thousand
22 Jan, 2007 52.7 52.74 51.9 52.15 406.9 Thousand
19 Jan, 2007 51.85 51.89 51.47 51.71 242.5 Thousand
18 Jan, 2007 50.56 51.21 50.5 51.2 221.1 Thousand
17 Jan, 2007 49.31 50.05 49.12 49.9 148.3 Thousand
16 Jan, 2007 49.35 49.65 48.2 49.31 450 Thousand
12 Jan, 2007 49.36 50.56 49.36 50.35 436.7 Thousand
11 Jan, 2007 49.05 49.44 48.81 49.36 485.7 Thousand
10 Jan, 2007 49.45 49.72 49.2 49.34 367.3 Thousand
09 Jan, 2007 50.75 50.75 49.08 49.45 215.6 Thousand