PLDT Inc ADR (PHI)

USD 18.99

(1.33%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2007 50.5 50.79 50.15 50.7 139.6 Thousand
05 Jan, 2007 51.25 51.35 50.35 50.35 288.1 Thousand
04 Jan, 2007 51.94 53.25 51.0 51.25 285.3 Thousand
03 Jan, 2007 52.25 52.39 51.8 51.95 335 Thousand
29 Dec, 2006 51.0 51.5 50.92 51.13 339.6 Thousand
28 Dec, 2006 49.65 50.3 49.55 49.64 371.2 Thousand
27 Dec, 2006 48.5 48.74 48.12 48.74 143.1 Thousand
26 Dec, 2006 47.83 48.28 47.4 48.26 81.8 Thousand
22 Dec, 2006 48.2 48.66 47.38 47.83 73.3 Thousand
21 Dec, 2006 48.0 48.25 47.7 47.97 239.2 Thousand