PLDT Inc ADR (PHI)

USD 19.47

(0.05%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1996 59.75 61.38 59.63 61.25 341 Thousand
11 Nov, 1996 60.13 60.38 59.25 59.75 185.6 Thousand
08 Nov, 1996 60.0 60.0 59.88 59.88 335.2 Thousand
07 Nov, 1996 59.75 60.0 59.75 59.88 113.8 Thousand
06 Nov, 1996 59.0 59.75 58.75 59.75 92.2 Thousand
05 Nov, 1996 59.38 59.5 59.0 59.13 98.8 Thousand
04 Nov, 1996 59.63 59.75 59.5 59.63 35.8 Thousand
01 Nov, 1996 59.88 59.88 59.5 59.5 79.2 Thousand
31 Oct, 1996 59.63 59.88 59.5 59.88 223.2 Thousand
30 Oct, 1996 59.88 60.0 59.25 59.63 326.6 Thousand