PLDT Inc ADR (PHI)

USD 19.47

(0.05%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 1996 57.5 59.25 57.5 59.13 548 Thousand
28 Oct, 1996 57.63 57.63 57.13 57.25 158.6 Thousand
25 Oct, 1996 58.88 59.25 58.25 58.25 126.6 Thousand
24 Oct, 1996 60.13 60.13 58.88 59.0 272.8 Thousand
23 Oct, 1996 59.75 60.25 59.75 60.25 182 Thousand
22 Oct, 1996 60.25 60.25 59.75 59.88 122 Thousand
21 Oct, 1996 60.5 60.5 60.0 60.13 386.8 Thousand
18 Oct, 1996 60.25 60.25 60.0 60.25 242.8 Thousand
17 Oct, 1996 58.75 59.0 58.25 59.0 203.2 Thousand
16 Oct, 1996 56.75 58.0 56.63 57.75 180.4 Thousand