PLDT Inc ADR (PHI)

USD 19.47

(0.05%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1995 74.5 74.5 73.25 73.25 772.6 Thousand
11 Jul, 1995 76.25 76.25 75.13 75.25 188.4 Thousand
10 Jul, 1995 77.5 77.5 76.75 76.75 509.8 Thousand
07 Jul, 1995 76.0 77.25 76.0 77.25 415.6 Thousand
06 Jul, 1995 74.13 74.63 74.13 74.5 398 Thousand
05 Jul, 1995 73.0 74.13 72.75 74.0 223.2 Thousand
03 Jul, 1995 71.5 71.5 71.38 71.38 18.8 Thousand
30 Jun, 1995 71.25 71.75 71.25 71.75 42.2 Thousand
29 Jun, 1995 70.88 71.13 70.88 71.13 54.4 Thousand
28 Jun, 1995 70.75 71.0 70.75 71.0 149.8 Thousand