PLDT Inc ADR (PHI)

USD 19.47

(0.05%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1995 70.75 70.75 70.5 70.63 92 Thousand
26 Jun, 1995 71.0 71.0 70.75 70.88 119.6 Thousand
23 Jun, 1995 71.38 71.5 71.0 71.0 103.2 Thousand
22 Jun, 1995 71.38 71.38 71.13 71.38 187.6 Thousand
21 Jun, 1995 71.38 71.5 71.13 71.5 104 Thousand
20 Jun, 1995 71.5 71.5 71.13 71.25 234.6 Thousand
19 Jun, 1995 71.5 71.63 71.38 71.38 82.8 Thousand
16 Jun, 1995 71.5 71.63 71.0 71.5 94.6 Thousand
15 Jun, 1995 71.25 71.38 71.13 71.38 32 Thousand
14 Jun, 1995 72.0 72.0 71.38 71.5 136.4 Thousand