PLDT Inc ADR (PHI)

USD 19.47

(0.05%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 1995 70.38 72.0 70.38 72.0 114.4 Thousand
12 Jun, 1995 70.5 70.5 69.75 70.5 231.8 Thousand
09 Jun, 1995 71.25 71.38 70.38 70.5 159.6 Thousand
08 Jun, 1995 72.0 72.0 71.5 71.63 225 Thousand
07 Jun, 1995 73.0 73.0 72.38 72.38 136.6 Thousand
06 Jun, 1995 74.13 74.13 73.25 73.25 63.4 Thousand
05 Jun, 1995 72.38 74.25 72.38 74.0 114.8 Thousand
02 Jun, 1995 73.5 73.5 72.38 72.5 276.8 Thousand
01 Jun, 1995 72.0 72.88 72.0 72.88 472.6 Thousand
31 May, 1995 71.0 72.0 70.75 71.88 184.2 Thousand