PLDT Inc ADR (PHI)

USD 19.47

(0.05%)

Historical Prices

Date Open High Low Close Volume
30 May, 1995 71.5 71.63 71.5 71.5 86.6 Thousand
26 May, 1995 72.13 72.13 71.63 71.63 129.6 Thousand
25 May, 1995 72.75 72.88 72.25 72.25 283.8 Thousand
24 May, 1995 72.75 73.25 72.5 72.75 218.6 Thousand
23 May, 1995 70.63 71.25 70.63 71.13 344.2 Thousand
22 May, 1995 70.25 70.75 70.13 70.63 118 Thousand
19 May, 1995 69.88 69.88 69.63 69.75 100.8 Thousand
18 May, 1995 69.13 70.0 69.13 69.88 218.6 Thousand
17 May, 1995 71.38 71.5 70.75 70.75 137.6 Thousand
16 May, 1995 71.75 71.75 71.5 71.75 331.8 Thousand