PLDT Inc ADR (PHI)

USD 19.47

(0.05%)

Historical Prices

Date Open High Low Close Volume
15 May, 1995 71.88 71.88 71.63 71.63 436 Thousand
12 May, 1995 71.5 71.88 71.5 71.88 402.2 Thousand
11 May, 1995 70.5 71.25 70.5 71.25 197.8 Thousand
10 May, 1995 69.75 70.0 69.5 70.0 562.6 Thousand
09 May, 1995 70.0 70.5 69.63 69.88 345.4 Thousand
08 May, 1995 69.25 69.75 69.0 69.13 186.8 Thousand
05 May, 1995 67.25 68.25 67.25 68.25 289.2 Thousand
04 May, 1995 66.25 67.5 66.13 66.88 283.6 Thousand
03 May, 1995 64.38 65.25 64.38 65.0 128.4 Thousand
02 May, 1995 64.13 64.5 64.0 64.38 186 Thousand