PLDT Inc ADR (PHI)

USD 19.47

(0.05%)

Historical Prices

Date Open High Low Close Volume
01 May, 1995 64.0 64.25 63.88 64.25 41.8 Thousand
28 Apr, 1995 64.0 64.0 63.75 63.75 41.2 Thousand
27 Apr, 1995 64.38 64.38 64.0 64.0 52.2 Thousand
26 Apr, 1995 64.38 64.38 64.25 64.38 45.4 Thousand
25 Apr, 1995 64.63 64.75 64.38 64.38 191 Thousand
24 Apr, 1995 65.88 65.88 65.0 65.13 155 Thousand
21 Apr, 1995 64.88 66.5 64.88 65.88 260.2 Thousand
20 Apr, 1995 62.75 64.75 62.75 64.75 392.8 Thousand
19 Apr, 1995 62.5 62.63 62.5 62.5 82.4 Thousand
18 Apr, 1995 62.63 62.75 62.63 62.75 116.6 Thousand