PLDT Inc ADR (PHI)

USD 19.47

(0.05%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 1995 62.5 62.5 62.5 62.5 22.8 Thousand
13 Apr, 1995 62.75 62.75 62.63 62.63 78 Thousand
12 Apr, 1995 62.75 62.75 62.63 62.63 124.8 Thousand
11 Apr, 1995 62.75 62.75 62.63 62.63 137.6 Thousand
10 Apr, 1995 62.75 63.0 62.5 62.63 169.6 Thousand
07 Apr, 1995 62.88 63.0 62.63 62.75 212.6 Thousand
06 Apr, 1995 62.63 63.25 62.63 63.13 294 Thousand
05 Apr, 1995 61.5 61.75 61.25 61.5 168 Thousand
04 Apr, 1995 61.0 62.38 61.0 61.75 553.4 Thousand
03 Apr, 1995 60.25 60.25 60.0 60.0 192 Thousand