PLDT Inc ADR (PHI)

USD 19.47

(0.05%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1995 60.5 60.5 59.63 60.5 344 Thousand
30 Mar, 1995 59.0 59.75 59.0 59.13 244 Thousand
29 Mar, 1995 59.0 59.75 58.88 59.0 234.6 Thousand
28 Mar, 1995 57.75 58.63 57.5 58.5 227.6 Thousand
27 Mar, 1995 57.75 57.75 57.38 57.75 174.4 Thousand
24 Mar, 1995 56.75 58.25 56.75 57.75 458.2 Thousand
23 Mar, 1995 57.0 57.0 56.75 56.75 176.6 Thousand
22 Mar, 1995 56.88 57.38 56.88 57.0 100.6 Thousand
21 Mar, 1995 57.0 57.13 56.88 56.88 57.6 Thousand
20 Mar, 1995 57.13 57.38 57.13 57.25 138.6 Thousand