PLDT Inc ADR (PHI)

USD 19.47

(0.05%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1994 60.0 62.5 60.0 62.5 261.4 Thousand
28 Jul, 1994 58.75 59.25 58.75 59.0 512.8 Thousand
27 Jul, 1994 58.63 58.75 58.38 58.75 132.2 Thousand
26 Jul, 1994 58.75 58.75 58.0 58.25 107.8 Thousand
25 Jul, 1994 58.75 58.88 58.75 58.75 297.6 Thousand
22 Jul, 1994 57.75 59.0 57.75 58.25 222.4 Thousand
21 Jul, 1994 57.38 57.63 57.13 57.5 139.2 Thousand
20 Jul, 1994 57.38 57.5 57.25 57.25 69.8 Thousand
19 Jul, 1994 57.0 57.38 57.0 57.38 297.8 Thousand
18 Jul, 1994 56.63 57.0 56.63 57.0 300.4 Thousand