PLDT Inc ADR (PHI)

USD 19.47

(0.05%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1994 55.5 56.13 55.5 56.0 207.2 Thousand
14 Jul, 1994 54.75 55.13 54.63 55.0 224.4 Thousand
13 Jul, 1994 52.75 55.38 52.75 55.13 409.4 Thousand
12 Jul, 1994 54.0 54.0 52.25 52.63 189.8 Thousand
11 Jul, 1994 55.0 55.0 53.88 53.88 91.6 Thousand
08 Jul, 1994 55.88 55.88 55.0 55.0 37.6 Thousand
07 Jul, 1994 56.38 56.38 54.25 56.13 241.2 Thousand
06 Jul, 1994 56.25 56.88 55.38 55.88 143.6 Thousand
05 Jul, 1994 58.5 58.63 56.13 56.13 74.4 Thousand
01 Jul, 1994 59.13 59.63 59.0 59.0 155.2 Thousand