PLDT Inc ADR (PHI)

USD 19.47

(0.05%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1994 60.25 60.25 59.0 59.0 80.4 Thousand
29 Jun, 1994 60.38 60.63 60.38 60.5 51.8 Thousand
28 Jun, 1994 60.5 60.63 59.88 60.13 76.8 Thousand
27 Jun, 1994 60.13 60.75 59.75 60.75 134 Thousand
24 Jun, 1994 61.0 61.0 59.75 59.88 135.8 Thousand
23 Jun, 1994 62.5 62.5 61.13 61.13 62 Thousand
22 Jun, 1994 61.63 62.88 61.63 62.63 174.4 Thousand
21 Jun, 1994 61.88 61.88 61.25 61.38 64.4 Thousand
20 Jun, 1994 63.0 63.0 61.5 61.63 74.4 Thousand
17 Jun, 1994 64.0 64.0 61.75 63.5 171.8 Thousand