PLDT Inc ADR (PHI)

USD 19.47

(0.05%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1994 65.5 65.63 65.13 65.13 84.8 Thousand
15 Jun, 1994 66.38 66.63 65.5 65.75 51.8 Thousand
14 Jun, 1994 67.75 67.75 66.38 66.38 168.8 Thousand
13 Jun, 1994 68.38 68.38 68.13 68.25 42.2 Thousand
10 Jun, 1994 69.0 69.0 67.38 68.25 107.4 Thousand
09 Jun, 1994 70.38 70.38 69.25 69.38 95.2 Thousand
08 Jun, 1994 70.25 70.88 70.25 70.88 128.6 Thousand
07 Jun, 1994 70.75 70.88 70.38 70.38 72 Thousand
06 Jun, 1994 70.13 70.38 69.88 70.25 184 Thousand
03 Jun, 1994 70.0 70.25 69.88 70.13 14.2 Thousand