PLDT Inc ADR (PHI)

USD 19.47

(0.05%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1994 70.5 70.5 69.75 70.0 67.4 Thousand
01 Jun, 1994 71.0 71.88 71.0 71.25 207.4 Thousand
31 May, 1994 70.25 70.75 70.0 70.75 228.8 Thousand
27 May, 1994 69.5 69.63 69.25 69.5 22.8 Thousand
26 May, 1994 69.0 70.13 69.0 69.75 367 Thousand
25 May, 1994 69.5 69.5 68.63 68.75 47.2 Thousand
24 May, 1994 69.38 69.75 69.38 69.5 57.4 Thousand
23 May, 1994 69.75 70.38 69.25 69.5 119.8 Thousand
20 May, 1994 70.38 70.38 69.0 69.0 135.6 Thousand
19 May, 1994 70.88 70.88 70.38 70.63 97.4 Thousand