PLDT Inc ADR (PHI)

USD 19.47

(0.05%)

Historical Prices

Date Open High Low Close Volume
18 May, 1994 70.88 71.38 70.63 71.38 124.4 Thousand
17 May, 1994 70.88 71.25 70.75 71.25 80.2 Thousand
16 May, 1994 70.25 71.25 70.25 71.13 88.4 Thousand
13 May, 1994 70.0 70.38 69.88 70.38 72 Thousand
12 May, 1994 69.75 70.5 69.75 70.25 18.4 Thousand
11 May, 1994 69.63 70.0 69.5 70.0 217.2 Thousand
10 May, 1994 67.5 69.88 67.5 69.88 68.2 Thousand
09 May, 1994 66.5 66.5 66.0 66.5 80 Thousand
06 May, 1994 67.25 67.25 66.38 66.5 103.4 Thousand
05 May, 1994 69.75 69.75 67.63 67.75 232.4 Thousand