PLDT Inc ADR (PHI)

USD 19.47

(0.05%)

Historical Prices

Date Open High Low Close Volume
04 May, 1994 71.75 71.75 70.88 71.0 442.6 Thousand
03 May, 1994 65.5 67.88 65.5 67.75 255 Thousand
02 May, 1994 64.88 65.38 64.88 65.38 46 Thousand
29 Apr, 1994 64.75 65.13 64.5 65.0 96.6 Thousand
28 Apr, 1994 64.63 65.0 64.5 64.88 92.2 Thousand
26 Apr, 1994 64.75 65.13 64.63 65.13 142.6 Thousand
25 Apr, 1994 62.5 64.38 62.5 64.25 74.2 Thousand
22 Apr, 1994 63.25 63.25 62.0 62.25 195.4 Thousand
21 Apr, 1994 61.88 62.38 61.5 62.38 92.2 Thousand
20 Apr, 1994 63.88 63.88 62.0 62.13 122.2 Thousand