PLDT Inc ADR (PHI)

USD 19.47

(0.05%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 1994 64.13 64.63 63.88 64.0 200.8 Thousand
18 Apr, 1994 65.0 65.25 64.13 64.63 532 Thousand
15 Apr, 1994 63.5 65.0 62.88 65.0 310 Thousand
14 Apr, 1994 61.5 62.13 61.13 62.0 408.8 Thousand
13 Apr, 1994 60.13 60.75 60.0 60.75 454 Thousand
12 Apr, 1994 59.88 60.25 59.63 60.0 153.6 Thousand
11 Apr, 1994 58.63 59.0 58.38 59.0 161 Thousand
08 Apr, 1994 59.25 59.25 58.5 58.63 117.8 Thousand
07 Apr, 1994 59.75 59.75 59.25 59.38 19.4 Thousand
06 Apr, 1994 60.0 60.0 59.25 59.75 156.4 Thousand