PLDT Inc ADR (PHI)

USD 19.47

(0.05%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 1994 60.0 60.25 59.0 59.75 129 Thousand
04 Apr, 1994 60.75 60.75 60.0 60.0 71.4 Thousand
31 Mar, 1994 62.25 62.38 61.38 61.5 85.2 Thousand
30 Mar, 1994 61.5 62.5 60.63 62.0 501.4 Thousand
29 Mar, 1994 61.25 61.75 61.0 61.5 290.4 Thousand
28 Mar, 1994 61.13 61.75 60.0 61.25 245.6 Thousand
25 Mar, 1994 62.0 62.0 59.63 60.0 193 Thousand
24 Mar, 1994 63.38 63.5 60.88 61.13 143.4 Thousand
23 Mar, 1994 62.88 63.88 62.88 63.38 175 Thousand
22 Mar, 1994 61.75 63.25 61.75 62.5 333.6 Thousand