PLDT Inc ADR (PHI)

USD 19.47

(0.05%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 1994 61.5 61.88 60.5 61.38 206.2 Thousand
18 Mar, 1994 66.0 66.13 64.13 65.13 182.6 Thousand
17 Mar, 1994 67.13 67.13 66.13 66.63 96.4 Thousand
16 Mar, 1994 67.13 67.38 67.0 67.25 124.6 Thousand
15 Mar, 1994 69.38 69.38 66.13 67.0 149.2 Thousand
14 Mar, 1994 68.5 69.38 68.5 69.38 82.6 Thousand
11 Mar, 1994 67.13 67.75 67.13 67.75 40.4 Thousand
10 Mar, 1994 67.13 67.38 67.0 67.25 78.4 Thousand
09 Mar, 1994 68.25 68.25 67.38 67.38 161.2 Thousand
08 Mar, 1994 67.88 67.88 67.25 67.75 92 Thousand