PLDT Inc ADR (PHI)
USD 19.47
(0.05%)
USD 19.47
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 1994 | 67.25 | 67.63 | 66.63 | 67.63 | 236.4 Thousand |
| 04 Mar, 1994 | 66.5 | 66.63 | 66.0 | 66.13 | 140 Thousand |
| 03 Mar, 1994 | 67.0 | 67.0 | 66.13 | 66.75 | 328 Thousand |
| 02 Mar, 1994 | 69.0 | 69.0 | 66.5 | 67.25 | 294.2 Thousand |
| 01 Mar, 1994 | 71.0 | 71.0 | 69.13 | 69.13 | 252.6 Thousand |
| 28 Feb, 1994 | 71.5 | 72.13 | 71.5 | 71.63 | 279.8 Thousand |
| 25 Feb, 1994 | 72.75 | 72.75 | 69.88 | 71.13 | 224.6 Thousand |
| 24 Feb, 1994 | 75.0 | 75.0 | 70.75 | 70.75 | 243.6 Thousand |
| 23 Feb, 1994 | 75.5 | 76.0 | 75.0 | 75.0 | 251.2 Thousand |
| 22 Feb, 1994 | 75.13 | 75.63 | 75.13 | 75.5 | 232.2 Thousand |
PHIN
PHM
PHR
PHD
PHG
PHGE