PLDT Inc ADR (PHI)

USD 19.47

(0.05%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1994 76.0 76.0 73.75 74.63 178.4 Thousand
17 Feb, 1994 76.5 76.5 75.75 76.0 230.2 Thousand
16 Feb, 1994 75.38 75.38 74.75 75.38 95.6 Thousand
15 Feb, 1994 75.13 75.38 75.13 75.38 71.2 Thousand
14 Feb, 1994 76.25 76.25 75.0 75.0 125.2 Thousand
11 Feb, 1994 77.38 77.38 76.25 76.25 89 Thousand
10 Feb, 1994 78.0 78.0 77.5 77.63 41.8 Thousand
09 Feb, 1994 77.38 78.75 77.38 78.0 241.2 Thousand
08 Feb, 1994 77.25 77.75 77.0 77.25 162 Thousand
07 Feb, 1994 75.38 77.38 74.88 77.38 218.6 Thousand